Deutsche Lufthansa AG Turbo Long 4,22

BNP, NLBNPNL2TEF1
+ Deutsche Lufthansa AG Turbo Long 4,22 op mijn watchlist
2,555 18:30
-0,210 (-7,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,410 2,335 2,290
2,410 0 -0,180 -7,16%
04 nov 2,345 2,275 2,240
2,345 0 -0,060 -2,57%
05 nov 2,340 2,345 2,290
2,360 0 +0,070 +3,08%
06 nov 2,460 2,415 2,380
2,570 0 +0,070 +2,99%
07 nov 2,425 2,405 2,320
2,430 0 -0,010 -0,41%
08 nov 2,385 2,435 2,365
2,500 0 +0,030 +1,25%
11 nov 2,445 2,505 2,420
2,515 0 +0,070 +2,87%
12 nov 2,440 2,385 2,380
2,470 0 -0,120 -4,79%
13 nov 2,405 2,315 2,240
2,415 0 -0,070 -2,94%
14 nov 2,295 2,365 2,260
2,365 0 +0,050 +2,16%
15 nov 2,355 2,535 2,325
2,550 0 +0,170 +7,19%
18 nov 2,540 2,445 2,400
2,540 0 -0,090 -3,55%
19 nov 2,390 2,375 2,180
2,405 0 -0,070 -2,86%
20 nov 2,390 2,305 2,280
2,440 0 -0,070 -2,95%
21 nov 2,325 2,245 2,160
2,325 0 -0,060 -2,60%
22 nov 2,210 2,165 2,110
2,210 0 -0,080 -3,56%
25 nov 2,175 2,315 2,160
2,340 0 +0,150 +6,93%
26 nov 2,285 2,265 2,220
2,305 0 -0,050 -2,16%
27 nov 2,275 2,275 2,230
2,290 0 +0,010 +0,44%
28 nov 2,285 2,385 2,280
2,450 0 +0,110 +4,84%
29 nov 2,400 2,445 2,380
2,455 0 +0,060 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront