Akzo Nobel Turbo Long 42,80

BNP, NLBNPNL2TGS9
+ Akzo Nobel Turbo Long 42,80 op mijn watchlist
2,034 08:48
+0,025 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,876 1,765 1,761
1,903 0 -0,126 -6,66%
03 jan 1,786 1,685 1,657
1,796 0 -0,080 -4,53%
06 jan 1,707 1,840 1,699
1,840 0 +0,155 +9,20%
07 jan 1,808 1,927 1,808
1,983 0 +0,087 +4,73%
08 jan 1,919 1,802 1,776
1,925 0 -0,125 -6,49%
09 jan 1,813 1,772 1,744
1,814 0 -0,030 -1,66%
10 jan 1,758 1,688 1,654
1,816 0 -0,084 -4,74%
13 jan 1,667 1,630 1,551
1,667 0 -0,058 -3,44%
14 jan 1,657 1,704 1,657
1,777 0 +0,074 +4,54%
15 jan 1,714 1,854 1,704
1,854 0 +0,150 +8,80%
16 jan 1,883 1,933 1,856
1,933 0 +0,079 +4,26%
17 jan 1,930 2,006 1,917
2,016 0 +0,073 +3,78%
20 jan 2,005 2,063 1,953
2,087 0 +0,057 +2,84%
21 jan 2,083 2,082 2,015
2,089 0 +0,019 +0,92%
22 jan 2,084 2,034 1,983
2,089 0 -0,048 -2,31%
23 jan 2,021 2,049 1,977
2,051 0 +0,015 +0,74%
24 jan 2,060 2,137 2,052
2,144 0 +0,088 +4,29%
27 jan 2,069 2,134 2,052
2,168 0 -0,003 -0,14%
28 jan 2,069 2,068 2,050
2,132 0 -0,066 -3,09%
29 jan 1,929 1,776 1,615
1,929 6.000 -0,292 -14,12%
30 jan 1,808 1,716 1,635
1,818 0 -0,060 -3,38%
31 jan 1,731 1,603 1,566
1,747 0 -0,113 -6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront