Akzo Nobel Turbo Long 42,80

BNP, NLBNPNL2TGS9
+ Akzo Nobel Turbo Long 42,80 op mijn watchlist
1,720 18:30
-0,070 (-3,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,782 1,870 1,763
1,881 0 +0,227 +13,82%
03 dec 1,867 1,918 1,867
1,923 0 +0,048 +2,57%
04 dec 1,916 1,934 1,894
1,947 1.170 +0,016 +0,83%
05 dec 1,927 1,976 1,860
1,978 0 +0,042 +2,17%
06 dec 1,963 2,030 1,960
2,033 0 +0,054 +2,73%
09 dec 2,027 2,177 2,004
2,180 0 +0,147 +7,24%
10 dec 2,148 2,158 2,084
2,158 0 -0,019 -0,87%
11 dec 2,156 2,142 2,111
2,212 0 -0,016 -0,74%
12 dec 2,144 2,050 2,003
2,152 0 -0,092 -4,30%
13 dec 2,041 2,000 1,982
2,056 0 -0,050 -2,44%
16 dec 1,937 1,923 1,864
1,943 0 -0,077 -3,85%
17 dec 1,895 1,796 1,777
1,897 0 -0,127 -6,60%
18 dec 1,725 1,721 1,683
1,771 0 -0,075 -4,18%
19 dec 1,629 1,695 1,623
1,718 0 -0,026 -1,51%
20 dec 1,653 1,697 1,607
1,697 0 +0,002 +0,12%
23 dec 1,693 1,686 1,609
1,695 0 -0,011 -0,65%
24 dec 1,699 1,696 1,661
1,705 0 +0,010 +0,59%
27 dec 1,690 1,743 1,687
1,771 0 +0,047 +2,77%
30 dec 1,736 1,773 1,728
1,797 0 +0,030 +1,72%
31 dec 1,758 1,891 1,758
1,892 0 +0,118 +6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront