Air France-KLM Booster Long 6,48

BNP, NLBNPNL2TJE3
+ Air France-KLM Booster Long 6,48 op mijn watchlist
3,443 18:30
-0,292 (-7,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,853 2,841 2,743
3,109 0 +0,043 +1,54%
04 mrt 2,812 2,765 2,345
2,838 0 -0,076 -2,68%
05 mrt 2,851 3,080 2,834
3,104 0 +0,315 +11,39%
06 mrt 4,593 5,776 4,353
6,226 0 +2,696 +87,53%
07 mrt 5,871 5,713 4,991
5,943 0 -0,063 -1,09%
10 mrt 5,512 5,338 5,002
5,512 0 -0,375 -6,56%
11 mrt 5,290 4,243 4,210
5,305 0 -1,095 -20,51%
12 mrt 4,287 3,999 3,874
4,307 0 -0,244 -5,75%
13 mrt 3,952 3,882 3,868
4,180 0 -0,117 -2,93%
14 mrt 3,896 3,896 3,722
3,922 0 +0,014 +0,36%
17 mrt 3,884 4,117 3,862
4,189 0 +0,221 +5,67%
18 mrt 4,055 4,025 3,975
4,193 0 -0,092 -2,23%
19 mrt 4,005 3,849 3,776
4,005 0 -0,176 -4,37%
20 mrt 3,862 3,735 3,640
4,052 0 -0,114 -2,96%
21 mrt 3,740 3,443 3,322
3,740 0 -0,292 -7,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront