BNP TKWY TL 8.35

PSE:EW6OB.FR, NLBNPNL2TJK0
+ BNP TKWY TL 8.35 op mijn watchlist
1,007 18:30
-0,018 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,793 0,828 0,739
0,835 0 -0,033 -3,83%
04 feb 0,829 0,840 0,767
0,850 0 +0,012 +1,45%
05 feb 0,839 0,853 0,806
0,865 0 +0,013 +1,55%
06 feb 0,860 0,889 0,831
0,904 0 +0,036 +4,22%
07 feb 0,898 0,928 0,893
0,949 0 +0,039 +4,39%
10 feb 0,932 0,990 0,927
0,997 0 +0,062 +6,68%
11 feb 0,988 1,025 0,965
1,025 0 +0,035 +3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront