JUST EAT TAKEAWAY Booster Long 8,38

BNP, NLBNPNL2TJK0
+ JUST EAT TAKEAWAY Booster Long 8,38 op mijn watchlist
2,410 18:30
+0,020 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,793 0,828 0,739
0,835 0 -0,033 -3,83%
04 feb 0,829 0,840 0,767
0,850 0 +0,012 +1,45%
05 feb 0,839 0,853 0,806
0,865 0 +0,013 +1,55%
06 feb 0,860 0,889 0,831
0,904 0 +0,036 +4,22%
07 feb 0,898 0,928 0,893
0,949 0 +0,039 +4,39%
10 feb 0,932 0,990 0,927
0,997 0 +0,062 +6,68%
11 feb 0,988 1,025 0,965
1,025 0 +0,035 +3,54%
12 feb 1,034 1,007 0,971
1,037 0 -0,018 -1,76%
13 feb 1,010 1,042 0,990
1,068 0 +0,035 +3,48%
14 feb 1,039 1,061 1,035
1,112 0 +0,019 +1,82%
17 feb 1,070 1,066 1,024
1,071 0 +0,005 +0,47%
18 feb 1,069 1,090 1,067
1,128 0 +0,024 +2,25%
19 feb 1,092 1,027 0,991
1,094 0 -0,063 -5,78%
20 feb 1,029 0,955 0,929
1,033 0 -0,072 -7,01%
21 feb 0,958 0,984 0,957
1,026 0 +0,029 +3,04%
24 feb 2,349 2,328 2,280
2,349 0 +1,344 +136,59%
25 feb 2,317 2,356 2,317
2,357 0 +0,028 +1,20%
26 feb 2,361 2,363 2,334
2,368 0 +0,007 +0,30%
27 feb 2,377 2,380 2,348
2,407 0 +0,017 +0,72%
28 feb 2,365 2,390 2,358
2,392 0 +0,010 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront