Galapagos Turbo Long 17,60

BNP, NLBNPNL2TLD1
+ Galapagos Turbo Long 17,60 op mijn watchlist
0,760 18:30
+0,030 (+4,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,040 1,120 1,010
1,130 0 +0,090 +8,74%
03 jan 1,110 1,130 1,100
1,140 0 +0,010 +0,89%
06 jan 1,160 1,155 1,105
1,160 0 +0,025 +2,21%
07 jan 1,140 1,185 1,125
1,185 0 +0,030 +2,60%
08 jan 1,410 1,110 1,110
1,470 0 -0,075 -6,33%
09 jan 1,140 1,085 0,985
1,140 0 -0,025 -2,25%
10 jan 1,090 0,915 0,905
1,090 0 -0,170 -15,67%
13 jan 0,910 0,785 0,755
0,910 0 -0,130 -14,21%
14 jan 0,790 0,745 0,735
0,810 0 -0,040 -5,10%
15 jan 0,750 0,715 0,685
0,750 0 -0,030 -4,03%
16 jan 0,720 0,715 0,685
0,730 0 0,000 0,00%
17 jan 0,730 0,735 0,685
0,735 0 +0,020 +2,80%
20 jan 0,720 0,705 0,695
0,730 0 -0,030 -4,08%
21 jan 0,690 0,695 0,645
0,700 5.000 -0,010 -1,42%
22 jan 0,680 0,705 0,665
0,705 0 +0,010 +1,44%
23 jan 0,615 0,685 0,615
0,685 0 -0,020 -2,84%
24 jan 0,680 0,675 0,625
0,680 0 -0,010 -1,46%
27 jan 0,640 0,665 0,625
0,675 0 -0,010 -1,48%
28 jan 0,650 0,675 0,635
0,685 0 +0,010 +1,50%
29 jan 0,680 0,625 0,605
0,680 0 -0,050 -7,41%
30 jan 0,630 0,615 0,595
0,630 0 -0,010 -1,60%
31 jan 0,610 0,625 0,605
0,635 0 +0,010 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront