Galapagos Turbo Long 17,60

BNP, NLBNPNL2TLD1
+ Galapagos Turbo Long 17,60 op mijn watchlist
0,780 16:30
+0,010 (+1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,020 1,055 1,000
1,065 0 +0,020 +1,93%
03 dec 1,070 1,045 1,035
1,080 0 -0,010 -0,95%
04 dec 1,030 0,995 0,965
1,030 0 -0,050 -4,78%
05 dec 0,980 0,975 0,965
0,995 0 -0,020 -2,01%
06 dec 0,960 0,965 0,945
0,985 0 -0,010 -1,03%
09 dec 1,000 0,975 0,965
1,045 0 +0,010 +1,04%
10 dec 0,950 0,955 0,905
0,970 0 -0,020 -2,05%
11 dec 0,990 0,965 0,935
0,990 0 +0,010 +1,05%
12 dec 0,990 0,995 0,975
1,005 0 +0,030 +3,11%
13 dec 0,980 0,935 0,935
0,980 0 -0,060 -6,03%
16 dec 0,905 0,975 0,905
0,985 0 +0,040 +4,28%
17 dec 0,960 0,975 0,915
0,975 0 0,000 0,00%
18 dec 0,980 0,985 0,935
0,985 0 +0,010 +1,03%
19 dec 0,950 0,955 0,905
0,960 0 -0,030 -3,05%
20 dec 0,940 0,985 0,885
0,985 0 +0,030 +3,14%
23 dec 0,950 0,970 0,920
0,970 0 -0,015 -1,52%
24 dec 0,980 0,990 0,980
1,010 0 +0,020 +2,06%
27 dec 0,980 1,000 0,980
1,020 0 +0,010 +1,01%
30 dec 0,990 1,020 0,980
1,030 0 +0,020 +2,00%
31 dec 1,030 1,030 1,010
1,040 0 +0,010 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront