Galapagos Turbo Long 17,60

BNP, NLBNPNL2TLD1
+ Galapagos Turbo Long 17,60 op mijn watchlist
0,760 18:30
-0,010 (-1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,870 0,895 0,825
0,905 0 +0,035 +4,07%
04 nov 0,900 0,885 0,875
0,900 0 -0,010 -1,12%
05 nov 0,870 0,895 0,855
0,895 0 +0,010 +1,13%
06 nov 0,900 0,955 0,885
0,955 0 +0,060 +6,70%
07 nov 0,940 0,975 0,915
0,975 0 +0,020 +2,09%
08 nov 0,960 0,935 0,915
0,965 0 -0,040 -4,10%
11 nov 0,950 1,045 0,935
1,045 0 +0,110 +11,76%
12 nov 1,030 1,015 0,995
1,060 0 -0,030 -2,87%
13 nov 0,980 0,995 0,945
1,015 0 -0,020 -1,97%
14 nov 1,020 1,065 0,995
1,075 0 +0,070 +7,04%
15 nov 1,050 0,995 0,955
1,050 0 -0,070 -6,57%
18 nov 0,970 0,975 0,945
0,995 0 -0,020 -2,01%
19 nov 0,970 0,965 0,915
0,985 0 -0,010 -1,03%
20 nov 0,885 0,875 0,855
0,925 0 -0,090 -9,33%
21 nov 0,850 0,835 0,775
0,890 0 -0,040 -4,57%
22 nov 0,820 0,965 0,820
0,965 0 +0,130 +15,57%
25 nov 1,000 1,005 0,965
1,045 0 +0,040 +4,15%
26 nov 1,000 1,005 0,975
1,020 0 0,000 0,00%
27 nov 0,980 1,065 0,975
1,065 0 +0,060 +5,97%
28 nov 1,070 1,035 1,015
1,080 0 -0,030 -2,82%
29 nov 1,020 1,035 1,015
1,045 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront