Nike Turbo Long 56,00

BNP, NLBNPNL2TLL4
+ Nike Turbo Long 56,00 op mijn watchlist
1,320 08:17
+0,020 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,052 2,176 1,962
2,204 0 -0,254 -10,45%
04 feb 2,293 2,214 2,202
2,394 0 +0,038 +1,75%
05 feb 2,277 2,080 2,072
2,292 0 -0,134 -6,05%
06 feb 2,097 2,044 2,029
2,164 0 -0,036 -1,73%
07 feb 1,827 1,627 1,747
1,851 0 -0,417 -20,40%
10 feb 1,556 1,651 1,553
1,694 0 +0,024 +1,48%
11 feb 1,733 1,768 1,714
1,804 0 +0,117 +7,09%
12 feb 1,776 1,805 1,669
1,812 0 +0,037 +2,09%
13 feb 1,864 1,865 1,776
1,919 0 +0,060 +3,32%
14 feb 1,941 1,886 1,827
1,952 0 +0,021 +1,13%
17 feb 1,908 1,928 1,887
1,954 0 +0,042 +2,23%
18 feb 1,942 2,192 1,919
2,211 0 +0,264 +13,69%
19 feb 2,337 2,219 2,189
2,370 0 +0,027 +1,23%
20 feb 2,249 2,199 2,199
2,287 0 -0,020 -0,90%
21 feb 2,303 2,280 2,256
2,348 0 +0,081 +3,68%
24 feb 2,338 2,566 2,338
2,646 0 +0,286 +12,54%
25 feb 2,609 2,601 2,555
2,642 0 +0,035 +1,36%
26 feb 2,736 2,713 2,673
2,787 0 +0,112 +4,31%
27 feb 2,708 2,578 2,512
2,772 0 -0,135 -4,98%
28 feb 2,587 2,459 2,443
2,587 0 -0,119 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront