Nike Turbo Long 56,00

BNP, NLBNPNL2TLL4
+ Nike Turbo Long 56,00 op mijn watchlist
0,987 16:24
-0,204 (-17,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,286 2,061 2,061
2,326 0 -0,157 -7,08%
03 jan 2,095 1,985 1,968
2,111 0 -0,076 -3,69%
06 jan 2,047 1,920 1,907
2,111 0 -0,065 -3,27%
07 jan 1,886 1,869 1,855
1,971 0 -0,051 -2,66%
08 jan 1,897 1,777 1,776
1,922 0 -0,092 -4,92%
09 jan 1,811 1,840 1,790
1,849 0 +0,063 +3,55%
10 jan 1,816 1,883 1,810
1,949 0 +0,043 +2,34%
13 jan 1,844 1,881 1,768
1,919 0 -0,002 -0,11%
14 jan 1,948 1,731 1,725
1,954 0 -0,150 -7,97%
15 jan 1,805 1,767 1,743
1,880 0 +0,036 +2,08%
16 jan 1,803 1,728 1,692
1,822 0 -0,039 -2,21%
17 jan 1,789 1,777 1,767
1,845 0 +0,049 +2,84%
20 jan 1,807 1,803 1,795
1,842 0 +0,026 +1,46%
21 jan 1,781 1,884 1,767
1,887 0 +0,081 +4,49%
22 jan 1,971 2,072 1,926
2,080 0 +0,188 +9,98%
23 jan 2,026 1,969 1,881
2,055 0 -0,103 -4,97%
24 jan 2,060 1,976 1,953
2,088 0 +0,007 +0,36%
27 jan 1,943 2,145 1,901
2,157 0 +0,169 +8,55%
28 jan 2,159 2,050 2,028
2,176 0 -0,095 -4,43%
29 jan 2,067 2,238 2,047
2,238 0 +0,188 +9,17%
30 jan 2,297 2,415 2,286
2,415 0 +0,177 +7,91%
31 jan 2,461 2,430 2,386
2,474 0 +0,015 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront