Nike Turbo Long 56,00

BNP, NLBNPNL2TLL4
+ Nike Turbo Long 56,00 op mijn watchlist
0,880 12:54
-0,048 (-5,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,490 2,500 2,376
2,533 0 +0,008 +0,32%
03 dec 2,561 2,542 2,390
2,569 0 +0,042 +1,68%
04 dec 2,550 2,425 2,366
2,561 0 -0,117 -4,60%
05 dec 2,475 2,462 2,444
2,492 0 +0,037 +1,53%
06 dec 2,522 2,586 2,519
2,714 0 +0,124 +5,04%
09 dec 2,548 2,442 2,438
2,620 0 -0,144 -5,57%
10 dec 2,409 2,372 2,347
2,427 0 -0,070 -2,87%
11 dec 2,332 2,477 2,309
2,499 0 +0,105 +4,43%
12 dec 2,528 2,479 2,469
2,536 0 +0,002 +0,08%
13 dec 2,465 2,332 2,327
2,488 0 -0,147 -5,93%
16 dec 2,384 2,390 2,344
2,509 0 +0,058 +2,49%
17 dec 2,349 2,460 2,345
2,482 0 +0,070 +2,93%
18 dec 2,449 2,504 2,420
2,515 0 +0,044 +1,79%
19 dec 2,400 2,327 2,293
2,453 0 -0,177 -7,07%
20 dec 2,360 2,347 1,800
2,368 0 +0,020 +0,86%
23 dec 2,385 2,241 2,241
2,457 0 -0,106 -4,52%
24 dec 2,333 2,333 2,333
2,335 0 +0,092 +4,11%
27 dec 2,337 2,222 2,222
2,342 0 -0,111 -4,76%
30 dec 2,270 2,147 2,101
2,280 0 -0,075 -3,38%
31 dec 2,221 2,218 2,214
2,221 0 +0,071 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront