Palo Alto Networks Inc Turbo Long 143,30

BNP, NLBNPNL2TLP5
+ Palo Alto Networks Inc Turbo Long 143,30 op mijn watchlist
6,437 18:30
-0,918 (-12,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,630 10,422 10,131
10,880 0 -0,028 -0,27%
04 mrt 9,117 8,875 8,237
9,355 225 -1,547 -14,84%
05 mrt 9,415 8,649 8,259
9,438 0 -0,226 -2,55%
06 mrt 8,939 8,485 8,221
8,952 0 -0,164 -1,90%
07 mrt 8,128 7,276 7,065
8,242 0 -1,209 -14,25%
10 mrt 8,247 7,198 6,877
8,282 0 -0,078 -1,07%
11 mrt 6,891 7,528 6,833
8,035 0 +0,330 +4,58%
12 mrt 8,012 8,042 7,698
8,664 0 +0,514 +6,83%
13 mrt 7,920 7,427 7,108
7,981 0 -0,615 -7,65%
14 mrt 7,736 8,444 7,673
8,502 0 +1,017 +13,69%
17 mrt 8,482 8,768 8,372
8,925 0 +0,324 +3,84%
18 mrt 9,028 8,446 8,188
9,028 0 -0,322 -3,67%
19 mrt 8,793 9,164 8,674
9,356 0 +0,718 +8,50%
20 mrt 9,605 8,922 8,805
9,892 0 -0,242 -2,64%
21 mrt 8,898 8,299 8,090
9,028 0 -0,623 -6,98%
24 mrt 8,831 8,867 8,790
9,356 0 +0,568 +6,84%
25 mrt 9,063 9,672 8,992
9,744 0 +0,805 +9,08%
26 mrt 10,017 9,138 9,117
10,139 0 -0,534 -5,52%
27 mrt 9,078 7,355 7,355
9,200 0 -1,783 -19,51%
28 mrt 7,092 6,437 6,301
7,177 400 -0,918 -12,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront