BNP PANW TL 143.3

PSE:JY6OB.FR, NLBNPNL2TLP5
+ BNP PANW TL 143.3 op mijn watchlist
5,921 17:25
-0,516 (-8,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,678 9,195 8,275
9,309 0 -0,892 -8,84%
04 feb 9,334 8,966 8,854
9,456 0 -0,229 -2,49%
05 feb 9,293 9,668 9,147
9,785 0 +0,702 +7,83%
06 feb 10,137 10,057 10,010
10,274 0 +0,389 +4,02%
07 feb 10,404 11,558 10,404
11,923 0 +1,501 +14,92%
10 feb 11,869 11,703 11,680
12,249 0 +0,145 +1,25%
11 feb 11,882 11,636 11,443
12,244 0 -0,067 -0,57%
12 feb 11,814 11,389 10,974
11,830 0 -0,247 -2,12%
13 feb 12,146 12,034 11,575
12,387 0 +0,645 +5,66%
14 feb 10,805 11,073 10,230
11,634 0 -0,961 -7,99%
17 feb 12,329 11,818 11,640
12,331 0 +0,745 +6,73%
18 feb 12,069 13,135 12,002
13,379 0 +1,317 +11,14%
19 feb 14,026 13,537 12,921
14,047 0 +0,402 +3,06%
20 feb 13,165 11,767 11,368
13,350 0 -1,770 -13,08%
21 feb 12,148 11,188 11,011
12,287 0 -0,579 -4,92%
24 feb 10,691 10,662 10,076
11,005 0 -0,526 -4,70%
25 feb 10,527 9,716 9,295
10,588 0 -0,946 -8,87%
26 feb 10,223 10,440 10,118
10,732 0 +0,724 +7,45%
27 feb 10,638 10,483 10,148
10,935 0 +0,043 +0,41%
28 feb 10,129 10,450 9,833
10,548 775 -0,033 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront