RANDSTAD NV Turbo Long 30,20

BNP, NLBNPNL2TLS9
+ RANDSTAD NV Turbo Long 30,20 op mijn watchlist
2,455 18:30
-0,210 (-7,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,575 2,395
2,515 0 -0,150 -5,50%
04 feb 2,590 2,675 2,445
2,695 0 +0,100 +3,88%
05 feb 2,660 2,685 2,605
2,685 0 +0,010 +0,37%
06 feb 2,700 2,745 2,665
2,775 0 +0,060 +2,23%
07 feb 2,750 2,635 2,625
2,760 0 -0,110 -4,01%
10 feb 2,650 2,545 2,495
2,650 100 -0,090 -3,42%
11 feb 2,530 2,615 2,475
2,615 0 +0,070 +2,75%
12 feb 2,205 2,135 2,055
2,395 3.600 -0,480 -18,36%
13 feb 2,170 1,805 1,785
2,190 0 -0,330 -15,46%
14 feb 1,820 1,855 1,645
1,920 0 +0,050 +2,77%
17 feb 1,870 1,995 1,815
1,995 1.000 +0,140 +7,55%
18 feb 2,000 1,925 1,895
2,020 0 -0,070 -3,51%
19 feb 1,930 1,945 1,885
2,075 0 +0,020 +1,04%
20 feb 1,960 1,975 1,915
2,055 0 +0,030 +1,54%
21 feb 1,990 1,945 1,915
2,025 1.000 -0,030 -1,52%
24 feb 1,980 1,985 1,915
2,015 0 +0,040 +2,06%
25 feb 1,960 1,905 1,835
1,965 0 -0,080 -4,03%
26 feb 1,940 2,315 1,930
2,435 2.000 +0,410 +21,52%
27 feb 2,280 2,075 1,975
2,280 0 -0,240 -10,37%
28 feb 1,990 2,055 1,965
2,065 0 -0,020 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront