Vopak Turbo Long 35,20

BNP, NLBNPNL2TLZ4
+ Vopak Turbo Long 35,20 op mijn watchlist
1,905 13:04
-0,030 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 2,035 1,945
2,075 0 +0,070 +3,56%
04 mrt 1,960 2,005 1,885
2,005 0 -0,030 -1,47%
05 mrt 2,100 1,955 1,855
2,100 0 -0,050 -2,49%
06 mrt 1,965 1,810 1,805
1,975 0 -0,145 -7,42%
07 mrt 1,800 1,775 1,745
1,805 500 -0,035 -1,93%
10 mrt 1,810 1,665 1,645
1,810 0 -0,110 -6,20%
11 mrt 1,700 1,635 1,605
1,720 0 -0,030 -1,80%
12 mrt 1,720 1,855 1,645
1,855 0 +0,220 +13,46%
13 mrt 1,735 1,635 1,635
1,795 0 -0,220 -11,86%
14 mrt 1,690 1,715 1,625
1,725 0 +0,080 +4,89%
17 mrt 1,690 1,795 1,670
1,795 0 +0,080 +4,66%
18 mrt 1,800 1,735 1,715
1,810 0 -0,060 -3,34%
19 mrt 1,730 1,775 1,705
1,785 0 +0,040 +2,31%
20 mrt 1,780 1,825 1,755
1,875 0 +0,050 +2,82%
21 mrt 1,830 1,775 1,715
1,830 0 -0,050 -2,74%
24 mrt 1,830 1,785 1,765
1,840 0 +0,010 +0,56%
25 mrt 1,790 1,875 1,785
1,930 0 +0,090 +5,04%
26 mrt 1,880 1,885 1,835
2,015 0 +0,010 +0,53%
27 mrt 1,850 1,935 1,830
1,995 0 +0,050 +2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront