Air France-KLM Booster Long 5,80

BNP, NLBNPNL2TO58
+ Air France-KLM Booster Long 5,80 op mijn watchlist
4,564 18:30
+0,014 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,723 1,694 1,595
1,751 0 +0,035 +2,11%
03 dec 1,736 1,654 1,588
1,736 0 -0,040 -2,36%
04 dec 1,595 1,625 1,595
1,749 0 -0,029 -1,75%
05 dec 1,677 2,039 1,672
2,039 0 +0,414 +25,48%
06 dec 2,036 2,041 2,014
2,212 0 +0,002 +0,10%
09 dec 2,059 2,024 1,890
2,090 0 -0,017 -0,83%
10 dec 1,990 2,105 1,917
2,160 0 +0,081 +4,00%
11 dec 2,160 2,062 1,977
2,160 0 -0,043 -2,04%
12 dec 2,015 2,348 2,014
2,405 0 +0,286 +13,87%
13 dec 2,392 2,372 2,307
2,421 0 +0,024 +1,02%
16 dec 2,334 2,327 2,169
2,345 0 -0,045 -1,90%
17 dec 2,288 2,376 2,222
2,471 0 +0,049 +2,11%
18 dec 2,362 2,925 2,341
2,926 0 +0,549 +23,11%
19 dec 2,709 2,680 2,668
2,818 0 -0,245 -8,38%
20 dec 2,627 2,405 2,203
2,627 0 -0,275 -10,26%
23 dec 2,371 2,488 2,328
2,488 0 +0,083 +3,45%
24 dec 2,506 2,500 2,472
2,558 0 +0,012 +0,48%
27 dec 2,461 2,446 2,369
2,604 0 -0,054 -2,16%
30 dec 2,436 2,443 2,387
2,534 0 -0,003 -0,12%
31 dec 2,458 2,469 2,458
2,513 0 +0,026 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront