Air France-KLM Booster Long 5,80

BNP, NLBNPNL2TO58
+ Air France-KLM Booster Long 5,80 op mijn watchlist
4,564 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,467 3,154 3,011
3,477 0 -0,325 -9,34%
04 nov 3,218 3,321 3,100
3,352 0 +0,167 +5,29%
05 nov 3,075 3,223 3,060
3,225 0 -0,098 -2,95%
06 nov 3,258 3,288 3,214
3,508 0 +0,065 +2,02%
07 nov 2,326 2,422 2,222
2,347 0 -0,866 -26,34%
08 nov 2,490 2,203 1,996
2,528 0 -0,219 -9,04%
11 nov 2,258 2,221 2,116
2,270 0 +0,018 +0,82%
12 nov 2,111 1,942 1,906
2,111 0 -0,279 -12,56%
13 nov 1,967 1,981 1,904
2,039 0 +0,039 +2,01%
14 nov 1,962 2,089 1,913
2,127 0 +0,108 +5,45%
15 nov 2,099 2,164 2,067
2,255 0 +0,075 +3,59%
18 nov 2,229 2,025 1,985
2,237 0 -0,139 -6,42%
19 nov 2,061 1,920 1,723
2,071 0 -0,105 -5,19%
20 nov 1,945 1,733 1,710
1,953 0 -0,187 -9,74%
21 nov 1,788 1,828 1,532
1,858 0 +0,095 +5,48%
22 nov 1,832 1,782 1,689
1,862 0 -0,046 -2,52%
25 nov 1,803 2,041 1,786
2,066 0 +0,259 +14,53%
26 nov 2,004 1,884 1,829
2,028 0 -0,157 -7,69%
27 nov 1,760 1,684 1,627
1,760 0 -0,200 -10,62%
28 nov 1,730 1,816 1,691
1,858 0 +0,132 +7,84%
29 nov 1,804 1,659 1,659
1,845 0 -0,157 -8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront