Air France-KLM Booster Long 5,80

BNP, NLBNPNL2TO58
+ Air France-KLM Booster Long 5,80 op mijn watchlist
4,668 18:30
-0,244 (-4,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,533 2,423 2,423
2,648 0 -0,046 -1,86%
03 jan 2,401 1,992 1,851
2,429 0 -0,431 -17,79%
06 jan 2,050 2,031 1,758
2,061 0 +0,039 +1,96%
07 jan 1,987 2,224 1,863
2,236 0 +0,193 +9,50%
08 jan 2,156 2,012 2,008
2,228 0 -0,212 -9,53%
09 jan 2,071 1,657 1,624
2,111 0 -0,355 -17,64%
10 jan 1,728 1,643 1,526
1,728 0 -0,014 -0,84%
13 jan 1,613 1,418 1,295
1,613 0 -0,225 -13,69%
14 jan 1,503 1,477 1,457
1,722 0 +0,059 +4,16%
15 jan 1,433 1,436 1,348
1,580 0 -0,041 -2,78%
16 jan 1,475 1,429 1,315
1,576 0 -0,007 -0,49%
17 jan 1,442 1,568 1,442
1,622 0 +0,139 +9,73%
20 jan 1,586 1,585 1,491
1,636 0 +0,017 +1,08%
21 jan 1,530 1,746 1,530
1,756 0 +0,161 +10,16%
22 jan 1,779 1,801 1,670
1,833 0 +0,055 +3,15%
23 jan 1,786 1,764 1,685
1,901 0 -0,037 -2,05%
24 jan 1,645 1,819 1,645
1,947 0 +0,055 +3,12%
27 jan 1,742 2,055 1,717
2,055 0 +0,236 +12,97%
28 jan 1,998 2,186 1,980
2,318 0 +0,131 +6,37%
29 jan 2,183 2,048 2,034
2,263 0 -0,138 -6,31%
30 jan 1,919 2,379 1,919
2,455 0 +0,331 +16,16%
31 jan 2,382 2,359 2,269
2,512 0 -0,020 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront