BNP VIX TL 14.69

PSE:E26OB.FR, NLBNPNL2TOY1
+ BNP VIX TL 14.69 op mijn watchlist
3,180 18:30
-0,330 (-9,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,795 5,285 4,715
5,395 0 +0,510 +10,68%
03 jan 5,375 4,875 4,685
5,565 18.600 -0,410 -7,76%
06 jan 4,435 4,015 3,915
4,475 0 -0,860 -17,64%
07 jan 4,345 4,995 4,015
5,015 0 +0,980 +24,41%
08 jan 5,335 6,060 5,255
6,250 18.600 +1,065 +21,32%
09 jan 5,670 5,540 5,330
5,830 0 -0,520 -8,58%
10 jan 5,960 6,720 5,710
7,150 0 +1,180 +21,30%
13 jan 7,380 6,990 6,940
7,710 0 +0,270 +4,02%
14 jan 5,680 6,160 5,340
6,350 0 -0,830 -11,87%
15 jan 5,760 4,360 4,060
5,810 11.350 -1,800 -29,22%
16 jan 3,780 3,560 3,530
3,980 0 -0,800 -18,35%
17 jan 3,720 3,620 3,470
3,735 0 +0,060 +1,69%
20 jan 3,990 3,480 3,430
4,000 4.900 -0,140 -3,87%
21 jan 3,580 3,030 3,030
3,680 0 -0,450 -12,93%
22 jan 2,940 3,130 2,880
3,280 0 +0,100 +3,30%
23 jan 3,380 2,940 2,850
3,455 100 -0,190 -6,07%
24 jan 2,980 2,720 2,720
2,980 0 -0,220 -7,48%
27 jan 4,170 4,310 3,920
6,130 15.650 +1,590 +58,46%
28 jan 4,420 3,520 3,470
4,420 0 -0,790 -18,33%
29 jan 3,410 3,650 3,320
3,750 0 +0,130 +3,69%
30 jan 3,170 3,170 3,020
3,510 0 -0,480 -13,15%
31 jan 3,180 2,880 2,880
3,180 0 -0,290 -9,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront