BNP VIX TL 14.69

PSE:E26OB.FR, NLBNPNL2TOY1
+ BNP VIX TL 14.69 op mijn watchlist
3,180 18:30
-0,360 (-10,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,340 4,210 4,120
4,350 0 -0,120 -2,77%
03 dec 4,160 4,010 4,010
4,400 0 -0,200 -4,75%
04 dec 3,960 3,860 3,720
3,960 0 -0,150 -3,74%
05 dec 4,180 4,030 3,980
4,230 0 +0,170 +4,40%
06 dec 4,070 3,840 3,690
4,120 2.120 -0,190 -4,71%
09 dec 3,800 3,930 3,650
4,250 0 +0,090 +2,34%
10 dec 4,055 3,950 3,860
4,140 0 +0,020 +0,51%
11 dec 4,040 3,720 3,620
4,150 0 -0,230 -5,82%
12 dec 3,810 3,860 3,620
3,990 0 +0,140 +3,76%
13 dec 3,780 3,960 3,620
3,960 0 +0,100 +2,59%
16 dec 3,900 3,910 3,810
3,970 0 -0,050 -1,26%
17 dec 4,240 4,240 4,150
4,570 0 +0,330 +8,44%
18 dec 4,380 4,260 4,210
4,390 0 +0,020 +0,47%
19 dec 6,790 7,945 6,135
7,945 26.705 +3,685 +86,50%
20 dec 8,515 5,835 5,835
10,185 0 -2,110 -26,56%
23 dec 5,345 5,215 5,115
6,145 0 -0,620 -10,63%
24 dec 4,505 4,355 4,065
4,505 0 -0,860 -16,49%
27 dec 3,925 5,115 3,765
5,355 0 +0,760 +17,45%
30 dec 4,725 4,505 4,455
6,035 18.100 -0,610 -11,93%
31 dec 5,090 4,775 4,675
5,205 4.100 +0,270 +5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront