Apple Turbo Long 195,30

BNP, NLBNPNL2TP73
+ Apple Turbo Long 195,30 op mijn watchlist
2,735 11:39
-0,239 (-8,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,415 4,065 4,023
4,683 0 -1,238 -23,35%
04 feb 4,101 4,552 4,027
4,644 0 +0,487 +11,98%
05 feb 4,564 4,424 3,982
4,577 0 -0,128 -2,81%
06 feb 4,630 4,497 4,418
4,695 0 +0,073 +1,65%
07 feb 4,658 4,232 4,232
4,718 0 -0,265 -5,89%
10 feb 4,213 4,254 4,176
4,449 0 +0,022 +0,52%
11 feb 4,096 4,824 4,026
4,873 0 +0,570 +13,40%
12 feb 4,636 4,859 4,465
4,884 0 +0,035 +0,73%
13 feb 5,038 5,327 4,886
5,400 0 +0,468 +9,63%
14 feb 5,458 5,620 5,329
5,735 0 +0,293 +5,50%
17 feb 5,645 5,542 5,520
5,719 0 -0,078 -1,39%
18 feb 5,782 5,698 5,589
5,797 0 +0,156 +2,81%
19 feb 5,740 5,786 5,619
5,812 0 +0,088 +1,54%
20 feb 5,675 5,856 5,623
5,897 0 +0,070 +1,21%
21 feb 5,803 5,962 5,746
5,966 0 +0,106 +1,81%
24 feb 5,780 5,983 5,421
6,050 0 +0,021 +0,35%
25 feb 5,963 6,138 5,709
6,138 0 +0,155 +2,59%
26 feb 5,867 5,510 5,397
5,884 0 -0,628 -10,23%
27 feb 5,294 5,361 5,124
5,484 0 -0,149 -2,70%
28 feb 5,007 5,032 4,847
5,092 0 -0,329 -6,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront