Apple Turbo Long 195,30

BNP, NLBNPNL2TP73
+ Apple Turbo Long 195,30 op mijn watchlist
3,297 13:59
-0,110 (-3,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,448 5,446 5,241
5,546 0 +0,414 +8,23%
04 mrt 5,141 5,011 4,863
5,170 0 -0,435 -7,99%
05 mrt 4,907 4,552 4,087
4,907 0 -0,459 -9,16%
06 mrt 4,649 4,528 4,442
4,808 0 -0,024 -0,53%
07 mrt 4,501 4,958 4,464
4,965 0 +0,430 +9,50%
10 mrt 4,787 3,650 3,593
4,828 0 -1,308 -26,38%
11 mrt 3,740 2,933 2,926
3,863 0 -0,717 -19,64%
12 mrt 3,129 2,974 2,696
3,358 0 +0,041 +1,40%
13 mrt 2,733 2,337 2,306
2,865 0 -0,637 -21,42%
14 mrt 2,294 2,435 2,212
2,569 0 +0,098 +4,19%
17 mrt 2,430 2,421 2,214
2,648 0 -0,014 -0,57%
18 mrt 2,513 2,407 2,367
2,634 0 -0,014 -0,58%
19 mrt 2,458 2,612 2,424
2,973 0 +0,205 +8,52%
20 mrt 2,765 2,509 2,509
2,883 0 -0,103 -3,94%
21 mrt 2,557 2,642 2,259
2,706 0 +0,133 +5,30%
24 mrt 3,103 3,071 3,009
3,186 0 +0,429 +16,24%
25 mrt 3,177 3,388 3,135
3,469 0 +0,317 +10,32%
26 mrt 3,490 3,330 3,310
3,560 0 -0,058 -1,71%
27 mrt 3,270 3,407 3,183
3,481 0 +0,077 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront