Nike Turbo Long 64,01

BNP, NLBNPNL2TPD2
+ Nike Turbo Long 64,01 op mijn watchlist
0,497 18:30
-0,094 (-15,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,263 1,438 1,229
1,459 0 -0,267 -15,66%
04 feb 1,556 1,484 1,438
1,668 0 +0,046 +3,20%
05 feb 1,548 1,351 1,343
1,566 0 -0,133 -8,96%
06 feb 1,333 1,312 1,294
1,394 0 -0,039 -2,89%
07 feb 1,065 0,891 0,831
1,091 0 -0,421 -32,09%
10 feb 0,798 0,914 0,788
0,963 0 +0,023 +2,58%
11 feb 0,964 1,033 0,952
1,066 0 +0,119 +13,02%
12 feb 1,012 1,075 0,931
1,080 0 +0,042 +4,07%
13 feb 1,104 1,136 1,040
1,153 0 +0,061 +5,67%
14 feb 1,182 1,162 1,104
1,202 0 +0,026 +2,29%
17 feb 1,153 1,197 1,148
1,220 0 +0,035 +3,01%
18 feb 1,181 1,463 1,161
1,483 0 +0,266 +22,22%
19 feb 1,611 1,489 1,467
1,644 0 +0,026 +1,78%
20 feb 1,522 1,475 1,475
1,556 0 -0,014 -0,94%
21 feb 1,579 1,553 1,529
1,619 0 +0,078 +5,29%
24 feb 1,616 1,840 1,616
1,916 0 +0,287 +18,48%
25 feb 1,884 1,877 1,831
1,910 0 +0,037 +2,01%
26 feb 2,011 1,989 1,939
2,060 0 +0,112 +5,97%
27 feb 1,982 1,847 1,782
2,045 0 -0,142 -7,14%
28 feb 1,854 1,728 1,714
1,854 0 -0,119 -6,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront