Nike Turbo Long 64,01

BNP, NLBNPNL2TPD2
+ Nike Turbo Long 64,01 op mijn watchlist
0,616 18:30
-0,439 (-41,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,813 1,778 1,765
1,892 0 +0,050 +2,89%
04 mrt 1,713 1,607 1,534
1,713 0 -0,171 -9,62%
05 mrt 1,634 1,499 1,462
1,634 0 -0,108 -6,72%
06 mrt 1,585 1,512 1,506
1,607 0 +0,013 +0,87%
07 mrt 1,588 1,540 1,494
1,629 0 +0,028 +1,85%
10 mrt 1,645 1,561 1,546
1,759 0 +0,021 +1,36%
11 mrt 1,446 1,191 1,168
1,497 0 -0,370 -23,70%
12 mrt 1,226 1,181 1,137
1,323 0 -0,010 -0,84%
13 mrt 1,154 1,009 1,005
1,181 0 -0,172 -14,56%
14 mrt 1,114 0,974 0,974
1,152 0 -0,035 -3,47%
17 mrt 0,982 1,096 0,980
1,177 0 +0,122 +12,53%
18 mrt 1,162 1,105 1,084
1,196 0 +0,009 +0,82%
19 mrt 1,136 1,066 1,066
1,154 0 -0,039 -3,53%
20 mrt 1,130 1,055 1,078
1,166 0 -0,011 -1,03%
21 mrt 0,717 0,616 0,447
0,724 0 -0,439 -41,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront