JUST EAT TAKEAWAY Booster Long 9,27

BNP, NLBNPNL2TW33
+ JUST EAT TAKEAWAY Booster Long 9,27 op mijn watchlist
2,232 18:30
+0,022 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,613 0,648 0,558
0,655 0 -0,035 -5,12%
04 feb 0,651 0,662 0,588
0,672 0 +0,014 +2,16%
05 feb 0,661 0,675 0,628
0,687 0 +0,013 +1,96%
06 feb 0,682 0,711 0,653
0,726 0 +0,036 +5,33%
07 feb 0,720 0,750 0,711
0,771 0 +0,039 +5,49%
10 feb 0,752 0,810 0,747
0,816 0 +0,060 +8,00%
11 feb 0,809 0,847 0,787
0,847 0 +0,037 +4,57%
12 feb 0,856 0,829 0,793
0,859 0 -0,018 -2,13%
13 feb 0,832 0,864 0,810
0,891 0 +0,035 +4,22%
14 feb 0,861 0,883 0,857
0,933 0 +0,019 +2,20%
17 feb 0,892 0,888 0,847
0,893 0 +0,005 +0,57%
18 feb 0,891 0,912 0,890
0,950 0 +0,024 +2,70%
19 feb 0,914 0,849 0,813
0,915 0 -0,063 -6,91%
20 feb 0,851 0,777 0,751
0,856 0 -0,072 -8,48%
21 feb 0,778 0,804 0,777
0,846 0 +0,027 +3,47%
24 feb 2,168 2,150 2,103
2,168 0 +1,346 +167,41%
25 feb 2,137 2,178 2,137
2,179 0 +0,028 +1,30%
26 feb 2,183 2,185 2,156
2,190 0 +0,007 +0,32%
27 feb 2,197 2,200 2,169
2,227 0 +0,015 +0,69%
28 feb 2,185 2,210 2,178
2,212 0 +0,010 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront