Nike Turbo Long 61,66

BNP, NLBNPNL2TVO7
+ Nike Turbo Long 61,66 op mijn watchlist
0,823 18:30
-0,439 (-34,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,530 1,656 1,448
1,681 0 -0,262 -13,66%
04 feb 1,772 1,698 1,684
1,882 0 +0,042 +2,54%
05 feb 1,762 1,566 1,558
1,779 0 -0,132 -7,77%
06 feb 1,582 1,528 1,512
1,640 0 -0,038 -2,43%
07 feb 1,280 1,107 1,047
1,306 0 -0,421 -27,55%
10 feb 1,013 1,130 1,003
1,177 0 +0,023 +2,08%
11 feb 1,180 1,249 1,168
1,282 0 +0,119 +10,53%
12 feb 1,227 1,289 1,146
1,294 0 +0,040 +3,20%
13 feb 1,318 1,350 1,254
1,368 0 +0,061 +4,73%
14 feb 1,394 1,373 1,316
1,444 0 +0,023 +1,70%
17 feb 1,365 1,416 1,361
1,443 0 +0,043 +3,13%
18 feb 1,394 1,678 1,374
1,695 0 +0,262 +18,50%
19 feb 1,824 1,704 1,683
1,858 0 +0,026 +1,55%
20 feb 1,735 1,688 1,688
1,769 0 -0,016 -0,94%
21 feb 1,792 1,766 1,742
1,832 0 +0,078 +4,62%
24 feb 1,828 2,053 1,828
2,129 0 +0,287 +16,25%
25 feb 2,097 2,089 2,043
2,122 0 +0,036 +1,75%
26 feb 2,224 2,202 2,152
2,274 0 +0,113 +5,41%
27 feb 2,195 2,061 1,996
2,258 0 -0,141 -6,40%
28 feb 2,068 1,942 1,928
2,069 0 -0,119 -5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront