Nike Turbo Long 61,66

BNP, NLBNPNL2TVO7
+ Nike Turbo Long 61,66 op mijn watchlist
0,823 18:30
-0,439 (-34,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,029 1,991 1,979
2,098 0 +0,049 +2,52%
04 mrt 1,927 1,820 1,747
1,927 0 -0,171 -8,59%
05 mrt 1,844 1,707 1,671
1,844 0 -0,113 -6,21%
06 mrt 1,790 1,718 1,712
1,815 0 +0,011 +0,64%
07 mrt 1,794 1,746 1,697
1,874 0 +0,028 +1,63%
10 mrt 1,851 1,767 1,752
1,967 0 +0,021 +1,20%
11 mrt 1,650 1,398 1,376
1,704 0 -0,369 -20,88%
12 mrt 1,455 1,388 1,345
1,553 0 -0,010 -0,72%
13 mrt 1,392 1,215 1,212
1,416 0 -0,173 -12,46%
14 mrt 1,322 1,180 1,180
1,357 0 -0,035 -2,88%
17 mrt 1,188 1,301 1,179
1,385 0 +0,121 +10,25%
18 mrt 1,402 1,310 1,284
1,419 0 +0,009 +0,69%
19 mrt 1,341 1,272 1,269
1,388 0 -0,038 -2,90%
20 mrt 1,336 1,262 1,242
1,370 0 -0,010 -0,79%
21 mrt 0,925 0,823 0,615
0,930 0 -0,439 -34,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront