NY-CBOE Volatility Index Turbo Long 13,69

BNP, NLBNPNL2TYF9
+ NY-CBOE Volatility Index Turbo Long 13,69 op mijn watchlist
5,340 18:30
-0,355 (-6,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,245 5,735 5,175
5,855 0 +0,510 +9,76%
03 jan 5,825 5,325 5,135
5,965 23.500 -0,410 -7,15%
06 jan 4,885 4,455 4,355
4,915 0 -0,870 -16,34%
07 jan 4,785 5,435 4,455
5,435 0 +0,980 +22,00%
08 jan 5,775 6,500 5,695
6,700 13.500 +1,065 +19,60%
09 jan 6,120 5,990 5,770
6,320 0 -0,510 -7,85%
10 jan 6,420 7,180 6,160
7,560 0 +1,190 +19,87%
13 jan 7,840 7,450 7,400
8,200 0 +0,270 +3,76%
14 jan 6,130 6,610 5,790
6,800 0 -0,840 -11,28%
15 jan 6,210 4,810 4,500
6,250 61.800 -1,800 -27,23%
16 jan 4,220 3,970 3,970
4,430 0 -0,840 -17,46%
17 jan 4,160 4,070 3,920
4,170 0 +0,100 +2,52%
20 jan 4,450 3,930 3,880
4,495 500 -0,140 -3,44%
21 jan 4,130 3,580 3,580
4,130 0 -0,350 -8,91%
22 jan 3,490 3,680 3,430
3,730 0 +0,100 +2,79%
23 jan 3,820 3,480 3,430
3,870 0 -0,200 -5,43%
24 jan 3,520 3,260 3,260
3,520 0 -0,220 -6,32%
27 jan 4,610 4,740 4,410
6,570 62.175 +1,480 +45,40%
28 jan 4,860 3,960 3,910
4,860 0 -0,780 -16,46%
29 jan 3,860 4,100 3,770
4,200 0 +0,140 +3,54%
30 jan 3,720 3,720 3,570
3,960 0 -0,380 -9,27%
31 jan 3,730 3,430 3,430
3,790 0 -0,290 -7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront