Vopak Turbo Long 36,50

BNP, NLBNPNL2TYP8
1,490 18:30
-0,050 (-3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,740 1,795 1,695
1,825 0 +0,070 +4,06%
04 mrt 1,720 1,755 1,630
1,755 0 -0,040 -2,23%
05 mrt 1,850 1,705 1,600
1,850 0 -0,050 -2,85%
06 mrt 1,715 1,490 1,480
1,735 0 -0,215 -12,61%
07 mrt 1,500 1,490 1,460
1,550 0 0,000 0,00%
10 mrt 1,530 1,380 1,360
1,530 0 -0,110 -7,38%
11 mrt 1,420 1,350 1,350
1,440 0 -0,030 -2,17%
12 mrt 1,440 1,570 1,390
1,570 0 +0,220 +16,30%
13 mrt 1,490 1,350 1,350
1,550 0 -0,220 -14,01%
14 mrt 1,400 1,430 1,370
1,480 0 +0,080 +5,93%
17 mrt 1,400 1,510 1,390
1,530 0 +0,080 +5,59%
18 mrt 1,520 1,440 1,430
1,560 0 -0,070 -4,64%
19 mrt 1,450 1,480 1,420
1,510 0 +0,040 +2,78%
20 mrt 1,490 1,540 1,490
1,620 0 +0,060 +4,05%
21 mrt 1,550 1,490 1,460
1,550 0 -0,050 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront