BNP VIX TL 13.92

PSE:4F7OB.FR, NLBNPNL2U026
+ BNP VIX TL 13.92 op mijn watchlist
6,850 18:30
-1,220 (-15,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,670 4,870 4,020
6,000 0 +1,640 +50,77%
04 feb 4,620 4,250 3,950
5,040 0 -0,620 -12,73%
05 feb 4,530 3,750 3,650
4,620 0 -0,500 -11,76%
06 feb 3,520 3,520 3,380
3,670 0 -0,230 -6,13%
07 feb 3,380 3,780 3,080
4,020 0 +0,260 +7,39%
10 feb 3,830 3,790 3,640
3,890 100 +0,010 +0,26%
11 feb 3,600 3,530 3,390
3,780 0 -0,260 -6,86%
12 feb 3,470 3,600 3,420
4,210 0 +0,070 +1,98%
13 feb 3,400 3,400 3,110
3,840 0 -0,200 -5,56%
14 feb 3,090 3,170 3,080
3,230 0 -0,230 -6,76%
17 feb 2,930 3,030 2,930
3,030 0 -0,140 -4,42%
18 feb 2,990 2,940 2,890
3,080 0 -0,090 -2,97%
19 feb 3,030 2,950 2,950
3,180 0 +0,010 +0,34%
20 feb 2,990 2,980 2,700
3,130 0 +0,030 +1,02%
21 feb 2,830 3,270 2,830
3,420 0 +0,290 +9,73%
24 feb 3,690 3,750 3,610
4,660 0 +0,480 +14,68%
25 feb 4,120 4,350 4,120
5,150 0 +0,600 +16,00%
26 feb 4,110 3,680 3,580
4,350 0 -0,670 -15,40%
27 feb 3,790 4,100 3,590
4,770 0 +0,420 +11,41%
28 feb 5,260 5,160 4,730
5,490 0 +1,060 +25,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront