Intel Corp Booster Long 18,31

BNP, NLBNPNL2U0S5
+ Intel Corp Booster Long 18,31 op mijn watchlist
3,015 18:30
+0,320 (+11,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,875 3,075 2,760
3,575 0 +0,260 +9,24%
04 mrt 2,380 1,460 1,360
2,480 0 -1,615 -52,52%
05 mrt 1,650 1,110 1,080
1,710 0 -0,350 -23,97%
06 mrt 1,330 1,230 1,080
1,420 0 +0,120 +10,81%
07 mrt 1,180 1,040 0,980
1,430 0 -0,190 -15,45%
10 mrt 1,150 0,900 0,870
1,180 0 -0,140 -13,46%
11 mrt 0,890 0,670 0,590
1,050 0 -0,230 -25,56%
12 mrt 1,450 1,210 1,020
1,590 0 +0,540 +80,60%
13 mrt 2,060 2,555 2,040
2,875 0 +1,345 +111,16%
14 mrt 2,750 2,765 2,540
2,885 0 +0,210 +8,22%
17 mrt 2,780 3,655 2,700
3,695 0 +0,890 +32,19%
18 mrt 3,665 3,745 3,445
3,835 0 +0,090 +2,46%
19 mrt 3,635 2,785 2,765
3,635 0 -0,960 -25,63%
20 mrt 2,910 2,695 2,665
2,945 0 -0,090 -3,23%
21 mrt 2,740 3,015 2,590
3,015 0 +0,320 +11,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront