Philips Koninklijke Booster Long 19,16

BNP, NLBNPNL2U711
+ Philips Koninklijke Booster Long 19,16 op mijn watchlist
4,980 18:30
+0,370 (+8,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,990 5,975 5,775
6,055 0 +0,060 +1,01%
03 jan 5,950 5,925 5,645
5,980 0 -0,050 -0,84%
06 jan 5,820 6,145 5,705
6,200 0 +0,220 +3,71%
07 jan 5,990 6,025 5,915
6,285 0 -0,120 -1,95%
08 jan 6,010 6,045 5,845
6,275 0 +0,020 +0,33%
09 jan 6,020 6,410 5,940
6,410 0 +0,365 +6,04%
10 jan 6,325 6,770 6,305
6,955 0 +0,360 +5,62%
13 jan 6,555 6,490 6,405
6,645 0 -0,280 -4,14%
14 jan 6,595 5,715 5,535
6,635 0 -0,775 -11,94%
15 jan 5,780 6,115 5,635
6,135 0 +0,400 +7,00%
16 jan 6,215 6,440 6,160
6,455 0 +0,325 +5,31%
17 jan 6,485 6,620 6,145
6,620 0 +0,180 +2,80%
20 jan 6,555 6,770 6,415
6,810 0 +0,150 +2,27%
21 jan 6,575 6,950 6,555
6,990 0 +0,180 +2,66%
22 jan 6,975 6,970 6,825
7,235 0 +0,020 +0,29%
23 jan 6,855 7,080 6,695
7,100 0 +0,110 +1,58%
24 jan 7,225 7,120 6,785
7,275 0 +0,040 +0,56%
27 jan 6,675 7,420 6,635
7,445 0 +0,300 +4,21%
28 jan 7,365 7,465 7,285
7,715 0 +0,045 +0,61%
29 jan 7,750 7,655 7,265
7,785 0 +0,190 +2,55%
30 jan 7,830 8,345 7,505
8,365 0 +0,690 +9,01%
31 jan 8,360 8,195 7,905
8,510 0 -0,150 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront