Alphabet Turbo Long 141,60

BNP, NLBNPNL2UMO4
+ Alphabet Turbo Long 141,60 op mijn watchlist
3,532 13:26
+0,040 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,434 6,785 6,388
6,851 0 -0,108 -1,57%
04 feb 6,625 6,880 6,554
7,090 0 +0,095 +1,40%
05 feb 5,655 5,576 5,346
5,754 0 -1,304 -18,95%
06 feb 5,718 5,585 5,525
5,729 0 +0,009 +0,16%
07 feb 5,612 4,935 4,935
5,658 500 -0,650 -11,64%
10 feb 5,184 5,177 5,140
5,359 0 +0,242 +4,90%
11 feb 5,147 5,027 4,985
5,213 0 -0,150 -2,90%
12 feb 5,067 4,912 4,802
5,096 0 -0,115 -2,29%
13 feb 4,901 4,893 4,767
4,979 0 -0,019 -0,39%
14 feb 5,135 4,907 4,907
5,175 0 +0,014 +0,29%
17 feb 5,001 5,014 4,961
5,043 0 +0,107 +2,18%
18 feb 5,065 4,837 4,837
5,152 0 -0,177 -3,53%
19 feb 4,892 4,952 4,867
4,991 0 +0,115 +2,38%
20 feb 4,939 4,847 4,776
5,032 0 -0,105 -2,12%
21 feb 4,942 4,622 4,594
5,026 0 -0,225 -4,64%
24 feb 4,522 4,584 4,452
4,833 0 -0,038 -0,82%
25 feb 4,410 4,179 4,014
4,410 0 -0,405 -8,84%
26 feb 4,160 3,928 3,904
4,222 0 -0,251 -6,01%
27 feb 3,896 3,660 3,473
3,969 0 -0,268 -6,82%
28 feb 3,392 3,403 3,301
3,468 0 -0,257 -7,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront