Alphabet Turbo Long 141,60

BNP, NLBNPNL2UMO4
+ Alphabet Turbo Long 141,60 op mijn watchlist
3,653 16:11
+0,161 (+4,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,619 5,455 5,455
5,768 500 -0,092 -1,66%
03 jan 5,639 5,792 5,561
5,870 0 +0,337 +6,18%
06 jan 5,811 6,286 5,805
6,322 0 +0,494 +8,53%
07 jan 6,153 6,172 6,112
6,550 0 -0,114 -1,81%
08 jan 6,043 6,011 5,798
6,194 0 -0,161 -2,61%
09 jan 5,916 6,039 5,873
6,069 0 +0,028 +0,47%
10 jan 5,920 5,838 5,668
6,094 0 -0,201 -3,33%
13 jan 5,715 5,570 5,432
5,727 0 -0,268 -4,59%
14 jan 5,854 5,554 5,505
5,854 0 -0,016 -0,29%
15 jan 5,604 5,993 5,572
6,042 0 +0,439 +7,90%
16 jan 6,141 6,011 5,889
6,229 0 +0,018 +0,30%
17 jan 5,902 6,187 5,866
6,242 0 +0,176 +2,93%
20 jan 6,215 6,135 6,114
6,249 0 -0,052 -0,84%
21 jan 6,192 6,431 6,166
6,619 0 +0,296 +4,82%
22 jan 6,311 6,515 6,204
6,520 0 +0,084 +1,31%
23 jan 6,326 6,419 6,261
6,509 0 -0,096 -1,47%
24 jan 6,234 6,358 6,220
6,446 0 -0,061 -0,95%
27 jan 5,926 5,858 5,508
6,107 0 -0,500 -7,86%
28 jan 5,742 5,984 5,684
6,023 0 +0,126 +2,15%
29 jan 6,065 6,011 5,877
6,200 0 +0,027 +0,45%
30 jan 6,264 6,408 6,166
6,589 0 +0,397 +6,60%
31 jan 6,674 6,893 6,639
6,958 0 +0,485 +7,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront