Alphabet Turbo Long 142,00

BNP, NLBNPNL2UMO4
2,593 18:30
-0,350 (-11,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,659 3,488 3,470
3,724 0 +0,085 +2,50%
04 mrt 3,222 3,566 3,055
3,566 0 +0,078 +2,24%
05 mrt 3,667 3,492 3,328
3,706 0 -0,074 -2,08%
06 mrt 3,660 3,573 3,436
3,817 0 +0,081 +2,32%
07 mrt 3,603 3,536 3,436
3,724 0 -0,037 -1,04%
10 mrt 3,644 2,943 2,830
3,692 0 -0,593 -16,77%
11 mrt 2,988 2,593 2,593
3,085 0 -0,350 -11,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront