Vopak Booster Long 33,92

BNP, NLBNPNL2UNC7
+ Vopak Booster Long 33,92 op mijn watchlist
1,360 15:04
+0,020 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,285 2,140 2,120
2,340 0 -0,225 -9,51%
03 dec 2,150 2,140 2,080
2,160 0 0,000 0,00%
04 dec 2,150 2,225 2,140
2,240 0 +0,085 +3,97%
05 dec 2,215 2,235 2,120
2,245 0 +0,010 +0,45%
06 dec 2,215 2,305 2,215
2,305 0 +0,070 +3,13%
09 dec 2,295 2,185 2,110
2,335 0 -0,120 -5,21%
10 dec 2,130 2,110 2,070
2,150 0 -0,075 -3,43%
11 dec 2,100 1,980 1,940
2,100 0 -0,130 -6,16%
12 dec 1,990 2,020 1,940
2,020 0 +0,040 +2,02%
13 dec 2,010 2,020 1,980
2,050 0 0,000 0,00%
16 dec 1,960 1,980 1,920
1,980 0 -0,040 -1,98%
17 dec 1,950 1,910 1,860
1,950 0 -0,070 -3,54%
18 dec 1,900 1,920 1,860
1,940 0 +0,010 +0,52%
19 dec 1,830 1,850 1,800
1,890 0 -0,070 -3,65%
20 dec 1,830 1,900 1,760
1,900 0 +0,050 +2,70%
23 dec 1,870 1,920 1,730
1,920 0 +0,020 +1,05%
24 dec 1,950 2,020 1,870
2,020 0 +0,100 +5,21%
27 dec 2,010 2,110 1,980
2,130 0 +0,090 +4,46%
30 dec 2,100 1,990 1,980
2,100 0 -0,120 -5,69%
31 dec 1,980 1,980 1,960
2,000 0 -0,010 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront