BEL 20 Turbo Long 3.850,00

BNP, NLBNPNL2UNF0
+ BEL 20 Turbo Long 3.850,00 op mijn watchlist
1,365 18:30
+0,110 (+8,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 0,970 0,910
0,990 0 -0,130 -11,82%
04 feb 1,040 0,970 0,930
1,050 0 0,000 0,00%
05 feb 0,950 1,020 0,930
1,020 0 +0,050 +5,15%
06 feb 1,050 1,090 1,010
1,115 0 +0,070 +6,86%
07 feb 1,115 1,135 1,070
1,135 0 +0,045 +4,13%
10 feb 1,155 1,145 1,080
1,155 0 +0,010 +0,88%
11 feb 1,205 1,105 1,060
1,205 0 -0,040 -3,49%
12 feb 1,115 1,215 1,115
1,215 0 +0,110 +9,95%
13 feb 1,235 1,295 1,200
1,305 0 +0,080 +6,58%
14 feb 1,305 1,225 1,180
1,315 0 -0,070 -5,41%
17 feb 1,205 1,245 1,180
1,245 0 +0,020 +1,63%
18 feb 1,255 1,255 1,170
1,255 0 +0,010 +0,80%
19 feb 1,245 1,165 1,130
1,255 0 -0,090 -7,17%
20 feb 1,185 1,165 1,110
1,195 0 0,000 0,00%
21 feb 1,185 1,225 1,130
1,235 0 +0,060 +5,15%
24 feb 1,205 1,235 1,185
1,250 0 +0,010 +0,82%
25 feb 1,185 1,225 1,155
1,260 0 -0,010 -0,81%
26 feb 1,265 1,355 1,255
1,365 0 +0,130 +10,61%
27 feb 1,345 1,305 1,220
1,355 0 -0,050 -3,69%
28 feb 1,205 1,255 1,170
1,275 0 -0,050 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront