BEL 20 Turbo Long 3.850,00

BNP, NLBNPNL2UNF0
+ BEL 20 Turbo Long 3.850,00 op mijn watchlist
1,365 18:30
+0,110 (+8,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,990 1,040 0,940
1,070 0 +0,080 +8,33%
03 jan 1,050 1,000 0,960
1,050 0 -0,040 -3,85%
06 jan 1,010 1,050 0,940
1,060 0 +0,050 +5,00%
07 jan 1,000 1,050 1,000
1,090 0 0,000 0,00%
08 jan 1,060 1,030 0,990
1,070 0 -0,020 -1,90%
09 jan 1,070 1,080 1,000
1,090 0 +0,050 +4,85%
10 jan 1,070 0,950 0,910
1,080 0 -0,130 -12,04%
13 jan 1,000 0,810 0,800
1,000 0 -0,140 -14,74%
14 jan 0,900 0,830 0,810
0,900 0 +0,020 +2,47%
15 jan 0,910 0,910 0,820
0,930 0 +0,080 +9,64%
16 jan 0,990 0,950 0,890
1,020 0 +0,040 +4,40%
17 jan 0,940 0,960 0,940
0,990 0 +0,010 +1,05%
20 jan 0,950 1,010 0,940
1,010 0 +0,050 +5,21%
21 jan 1,000 1,000 0,950
1,010 0 -0,010 -0,99%
22 jan 0,980 0,930 0,910
0,990 0 -0,070 -7,00%
23 jan 0,890 0,940 0,880
0,950 0 +0,010 +1,08%
24 jan 0,900 0,970 0,840
0,980 0 +0,030 +3,19%
27 jan 0,900 1,020 0,900
1,020 0 +0,050 +5,15%
28 jan 1,040 1,050 0,970
1,060 0 +0,030 +2,94%
29 jan 1,175 1,040 1,020
1,175 0 -0,010 -0,95%
30 jan 1,060 1,100 1,020
1,115 0 +0,060 +5,77%
31 jan 1,125 1,100 1,050
1,145 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront