BEL 20 Turbo Long 3.870,00

BNP, NLBNPNL2UNF0
+ BEL 20 Turbo Long 3.870,00 op mijn watchlist
1,365 18:30
+0,010 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,275 1,365 1,230
1,365 0 +0,110 +8,76%
04 mrt 1,275 1,305 1,210
1,305 0 -0,060 -4,40%
05 mrt 1,335 1,345 1,270
1,345 0 +0,040 +3,07%
06 mrt 1,350 1,295 1,190
1,360 0 -0,050 -3,72%
07 mrt 1,240 1,345 1,240
1,355 0 +0,050 +3,86%
10 mrt 1,340 1,115 1,090
1,340 0 -0,230 -17,10%
11 mrt 1,090 0,970 0,950
1,110 0 -0,145 -13,00%
12 mrt 0,980 1,165 0,960
1,175 0 +0,195 +20,10%
13 mrt 1,010 1,105 0,990
1,160 0 -0,060 -5,15%
14 mrt 1,060 1,235 1,050
1,245 0 +0,130 +11,76%
17 mrt 1,160 1,375 1,150
1,375 0 +0,140 +11,34%
18 mrt 1,330 1,385 1,320
1,395 0 +0,010 +0,73%
19 mrt 1,340 1,375 1,310
1,385 0 -0,010 -0,72%
20 mrt 1,340 1,355 1,290
1,380 0 -0,020 -1,45%
21 mrt 1,320 1,365 1,280
1,375 0 +0,010 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront