BEL 20 Turbo Long 3.870,00

BNP, NLBNPNL2UNF0
+ BEL 20 Turbo Long 3.870,00 op mijn watchlist
0,560 16:04
-0,450 (-44,55%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,910 0,810 0,800
0,910 0 -0,120 -12,90%
02 aug 0,720 0,660 0,630
0,770 0 -0,150 -18,52%
05 aug 0,380 0,450 0,260
0,450 0 -0,210 -31,82%
06 aug 0,460 0,390 0,350
0,490 0 -0,060 -13,33%
07 aug 0,430 0,570 0,430
0,610 0 +0,180 +46,15%
08 aug 0,500 0,610 0,490
0,610 0 +0,040 +7,02%
09 aug 0,620 0,690 0,620
0,720 0 +0,080 +13,11%
12 aug 0,720 0,670 0,650
0,730 0 -0,020 -2,90%
13 aug 0,660 0,680 0,640
0,700 0 +0,010 +1,49%
14 aug 0,700 0,640 0,620
0,710 0 -0,040 -5,88%
15 aug 0,730 0,760 0,660
0,760 0 +0,120 +18,75%
16 aug 0,770 0,720 0,710
0,770 0 -0,040 -5,26%
19 aug 0,690 0,730 0,690
0,750 0 +0,010 +1,39%
20 aug 0,740 0,690 0,690
0,760 0 -0,040 -5,48%
21 aug 0,700 0,750 0,700
0,790 0 +0,060 +8,70%
22 aug 0,760 0,780 0,760
0,810 0 +0,030 +4,00%
23 aug 0,770 0,780 0,770
0,820 0 0,000 0,00%
26 aug 0,800 0,880 0,780
0,880 0 +0,100 +12,82%
27 aug 0,850 0,800 0,790
0,860 0 -0,080 -9,09%
28 aug 0,820 0,880 0,820
0,880 0 +0,080 +10,00%
29 aug 0,810 0,970 0,810
0,970 0 +0,090 +10,23%
30 aug 0,980 0,970 0,930
0,990 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront