Deutsche Lufthansa AG Turbo Long 4,84

BNP, NLBNPNL2USB8
+ Deutsche Lufthansa AG Turbo Long 4,84 op mijn watchlist
2,970 11:45
+0,040 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,805 1,500
1,835 0 -0,020 -1,10%
04 feb 1,815 1,755 1,730
1,835 0 -0,050 -2,77%
05 feb 1,735 1,805 1,680
1,815 0 +0,050 +2,85%
06 feb 1,835 2,125 1,810
2,155 0 +0,320 +17,73%
07 feb 2,135 2,255 2,110
2,310 0 +0,130 +6,12%
10 feb 2,235 2,205 2,180
2,270 0 -0,050 -2,22%
11 feb 2,225 1,965 1,830
2,225 0 -0,240 -10,88%
12 feb 2,030 2,195 2,030
2,240 0 +0,230 +11,70%
13 feb 2,410 2,335 2,240
2,420 0 +0,140 +6,38%
14 feb 2,315 2,285 2,230
2,360 0 -0,050 -2,14%
17 feb 2,245 2,315 2,210
2,350 0 +0,030 +1,31%
18 feb 2,325 2,285 2,220
2,370 0 -0,030 -1,30%
19 feb 2,275 1,935 1,880
2,285 0 -0,350 -15,32%
20 feb 1,960 1,955 1,930
2,070 0 +0,020 +1,03%
21 feb 1,965 1,955 1,890
1,975 0 0,000 0,00%
24 feb 2,005 2,105 1,960
2,200 0 +0,150 +7,67%
25 feb 2,120 2,205 2,110
2,260 0 +0,100 +4,75%
26 feb 2,255 2,375 2,210
2,375 0 +0,170 +7,71%
27 feb 2,355 2,385 2,325
2,450 0 +0,010 +0,42%
28 feb 2,325 2,445 2,325
2,480 0 +0,060 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront