Deutsche Lufthansa AG Turbo Long 4,84

BNP, NLBNPNL2USB8
+ Deutsche Lufthansa AG Turbo Long 4,84 op mijn watchlist
2,900 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,785 1,745 1,660
1,800 0 -0,005 -0,29%
03 jan 1,735 1,635 1,570
1,735 0 -0,110 -6,30%
06 jan 1,630 1,510 1,410
1,630 0 -0,125 -7,65%
07 jan 1,540 1,510 1,460
1,600 0 0,000 0,00%
08 jan 1,540 1,420 1,370
1,540 0 -0,090 -5,96%
09 jan 1,410 1,200 1,150
1,410 0 -0,220 -15,49%
10 jan 1,130 1,200 1,090
1,200 0 0,000 0,00%
13 jan 1,180 1,100 1,070
1,200 0 -0,100 -8,33%
14 jan 1,210 1,320 1,180
1,360 0 +0,220 +20,00%
15 jan 1,330 1,300 1,250
1,370 0 -0,020 -1,52%
16 jan 1,280 1,280 1,200
1,290 0 -0,020 -1,54%
17 jan 1,270 1,380 1,270
1,380 0 +0,100 +7,81%
20 jan 1,410 1,470 1,340
1,480 0 +0,090 +6,52%
21 jan 1,460 1,520 1,400
1,520 0 +0,050 +3,40%
22 jan 1,550 1,530 1,430
1,560 0 +0,010 +0,66%
23 jan 1,500 1,615 1,500
1,640 0 +0,085 +5,56%
24 jan 1,635 1,745 1,615
1,800 0 +0,130 +8,05%
27 jan 1,665 1,865 1,665
1,865 0 +0,120 +6,88%
28 jan 1,830 1,945 1,820
1,945 0 +0,080 +4,29%
29 jan 1,935 1,745 1,690
1,935 0 -0,200 -10,28%
30 jan 1,720 1,875 1,710
1,900 0 +0,130 +7,45%
31 jan 1,850 1,825 1,790
1,880 0 -0,050 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront