STOXX Eur Auto&Parts Turbo Long 478,00

BNP, NLBNPNL2UV72
+ STOXX Eur Auto&Parts Turbo Long 478,00 op mijn watchlist
11,150 17:26
-1,290 (-10,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,930 14,420 13,520
15,400 0 +0,430 +3,07%
04 mrt 13,090 10,980 10,820
13,090 0 -3,440 -23,86%
05 mrt 12,560 12,480 12,250
13,260 0 +1,500 +13,66%
06 mrt 12,780 13,580 12,780
13,670 0 +1,100 +8,81%
07 mrt 13,260 12,540 12,000
13,260 0 -1,040 -7,66%
10 mrt 12,990 13,280 12,300
13,770 0 +0,740 +5,90%
11 mrt 13,260 11,990 11,670
13,920 0 -1,290 -9,71%
12 mrt 12,190 12,360 11,730
12,530 0 +0,370 +3,09%
13 mrt 11,900 11,460 11,170
12,250 0 -0,900 -7,28%
14 mrt 10,770 11,820 10,770
12,260 0 +0,360 +3,14%
17 mrt 11,740 12,150 11,740
12,460 0 +0,330 +2,79%
18 mrt 12,560 12,650 12,560
13,290 0 +0,500 +4,12%
19 mrt 12,340 12,440 11,880
12,740 0 -0,210 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront