STOXX Eur Auto&Parts Turbo Long 478,00

BNP, NLBNPNL2UV72
+ STOXX Eur Auto&Parts Turbo Long 478,00 op mijn watchlist
11,150 17:26
-1,290 (-10,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,330 11,450 10,200
10,930 0 -1,190 -9,41%
04 feb 11,200 12,660 10,770
13,000 0 +1,210 +10,57%
05 feb 12,330 11,860 11,440
12,330 0 -0,800 -6,32%
06 feb 11,880 12,830 11,760
12,830 0 +0,970 +8,18%
07 feb 12,180 11,720 11,640
12,850 0 -1,110 -8,65%
10 feb 11,990 12,490 11,950
12,490 0 +0,770 +6,57%
11 feb 12,400 12,470 11,940
12,610 0 -0,020 -0,16%
12 feb 12,630 12,720 12,580
13,090 0 +0,250 +2,00%
13 feb 13,940 15,250 13,940
15,470 0 +2,530 +19,89%
14 feb 15,010 15,720 15,010
16,220 0 +0,470 +3,08%
17 feb 15,640 16,170 15,640
16,280 0 +0,450 +2,86%
18 feb 16,290 16,210 16,000
16,380 0 +0,040 +0,25%
19 feb 16,080 15,160 15,120
16,170 200 -1,050 -6,48%
20 feb 14,870 15,010 14,800
15,540 0 -0,150 -0,99%
21 feb 15,090 14,990 14,710
15,160 0 -0,020 -0,13%
24 feb 15,570 15,600 15,190
15,720 0 +0,610 +4,07%
25 feb 15,040 15,780 15,040
16,140 0 +0,180 +1,15%
26 feb 15,630 16,000 15,410
16,200 0 +0,220 +1,39%
27 feb 14,240 13,680 13,550
14,320 0 -2,320 -14,50%
28 feb 12,940 13,990 12,820
14,090 0 +0,310 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront