STOXX Eur Auto&Parts Turbo Long 478,00

BNP, NLBNPNL2UV72
+ STOXX Eur Auto&Parts Turbo Long 478,00 op mijn watchlist
10,080 15:15
-1,070 (-9,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,740 10,340 9,540
10,740 0 +0,220 +2,17%
03 jan 10,140 9,300 9,110
10,140 0 -1,040 -10,06%
06 jan 9,980 10,960 9,940
11,900 0 +1,660 +17,85%
07 jan 10,470 10,930 10,470
11,050 0 -0,030 -0,27%
08 jan 10,520 10,370 10,050
10,940 0 -0,560 -5,12%
09 jan 9,910 10,070 9,690
10,160 0 -0,300 -2,89%
10 jan 9,850 10,300 9,790
11,050 0 +0,230 +2,28%
13 jan 10,560 9,860 9,460
10,560 0 -0,440 -4,27%
14 jan 10,550 10,370 10,350
10,930 0 +0,510 +5,17%
15 jan 10,390 11,470 10,250
11,470 0 +1,100 +10,61%
16 jan 11,650 11,040 11,040
11,940 0 -0,430 -3,75%
17 jan 11,370 11,690 11,370
12,030 0 +0,650 +5,89%
20 jan 11,760 12,270 11,080
12,560 0 +0,580 +4,96%
21 jan 11,590 11,800 11,590
12,000 0 -0,470 -3,83%
22 jan 11,560 11,660 11,560
12,140 0 -0,140 -1,19%
23 jan 11,790 11,460 11,300
11,790 0 -0,200 -1,72%
24 jan 11,890 12,100 11,890
12,760 0 +0,640 +5,58%
27 jan 12,110 12,570 11,870
12,620 0 +0,470 +3,88%
28 jan 13,010 12,360 12,330
13,310 200 -0,210 -1,67%
29 jan 12,450 12,450 12,350
12,730 0 +0,090 +0,73%
30 jan 12,470 12,900 12,350
12,910 0 +0,450 +3,61%
31 jan 12,810 12,640 12,610
13,020 0 -0,260 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront