STOXX Eur Auto&Parts Turbo Long 478,00

BNP, NLBNPNL2UV72
+ STOXX Eur Auto&Parts Turbo Long 478,00 op mijn watchlist
10,540 17:25
-0,610 (-5,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,500 8,070 7,150
8,430 0 -0,170 -2,06%
03 dec 8,270 8,240 8,070
8,550 0 +0,170 +2,11%
04 dec 8,430 8,860 8,430
9,360 0 +0,620 +7,52%
05 dec 9,040 9,700 9,040
9,710 0 +0,840 +9,48%
06 dec 9,820 10,620 9,820
10,620 0 +0,920 +9,48%
09 dec 10,980 11,260 10,840
11,370 0 +0,640 +6,03%
10 dec 11,320 11,580 11,300
11,730 0 +0,320 +2,84%
11 dec 11,420 11,440 11,200
11,610 0 -0,140 -1,21%
12 dec 11,690 11,880 11,580
11,880 0 +0,440 +3,85%
13 dec 12,000 12,040 12,000
12,750 0 +0,160 +1,35%
16 dec 11,640 10,370 10,170
11,680 0 -1,670 -13,87%
17 dec 10,010 10,310 10,010
10,670 0 -0,060 -0,58%
18 dec 10,790 10,520 10,400
10,790 0 +0,210 +2,04%
19 dec 10,010 10,310 9,940
10,930 0 -0,210 -2,00%
20 dec 9,780 10,520 9,430
10,520 0 +0,210 +2,04%
23 dec 10,180 9,820 9,610
10,180 0 -0,700 -6,65%
27 dec 9,970 10,600 9,970
10,630 0 +0,780 +7,94%
30 dec 10,410 10,120 10,020
10,820 0 -0,480 -4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront