STOXX Eur Auto&Parts Turbo Long 478,00

BNP, NLBNPNL2UV72
+ STOXX Eur Auto&Parts Turbo Long 478,00 op mijn watchlist
10,540 17:25
-0,610 (-5,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,130 11,290 10,910
11,350 0 +0,370 +3,39%
04 nov 11,270 11,030 11,030
11,780 0 -0,260 -2,30%
05 nov 11,050 10,030 9,720
11,250 0 -1,000 -9,07%
06 nov 8,980 8,650 8,230
10,030 0 -1,380 -13,76%
07 nov 8,860 9,950 8,860
10,100 0 +1,300 +15,03%
08 nov 9,330 8,970 8,660
9,360 0 -0,980 -9,85%
11 nov 9,510 9,900 9,000
10,070 0 +0,930 +10,37%
12 nov 9,260 8,800 8,680
9,590 0 -1,100 -11,11%
13 nov 8,390 8,140 7,690
8,530 0 -0,660 -7,50%
14 nov 8,150 9,100 8,100
9,140 0 +0,960 +11,79%
15 nov 8,700 9,030 8,700
9,420 0 -0,070 -0,77%
18 nov 9,120 8,990 8,560
9,470 0 -0,040 -0,44%
19 nov 9,170 8,340 7,690
9,170 0 -0,650 -7,23%
20 nov 8,500 7,750 7,680
8,500 0 -0,590 -7,07%
21 nov 7,630 7,720 6,810
7,720 0 -0,030 -0,39%
22 nov 7,980 8,330 7,240
8,350 0 +0,610 +7,90%
25 nov 8,980 8,890 8,330
9,170 0 +0,560 +6,72%
26 nov 7,970 7,950 7,540
8,140 0 -0,940 -10,57%
27 nov 7,590 7,730 7,240
7,730 0 -0,220 -2,77%
28 nov 8,180 7,990 7,890
8,230 0 +0,260 +3,36%
29 nov 7,790 8,240 7,620
8,280 0 +0,250 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront