STOXX Eur Auto&Parts Turbo Long 478,00

BNP, NLBNPNL2UV72
+ STOXX Eur Auto&Parts Turbo Long 478,00 op mijn watchlist
10,540 17:25
-0,610 (-5,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,540 12,620 12,460
13,540 0 -0,730 -5,47%
02 okt 12,380 12,230 12,200
13,020 0 -0,390 -3,09%
03 okt 11,770 11,050 10,950
11,770 0 -1,180 -9,65%
04 okt 11,030 11,950 11,030
12,380 0 +0,900 +8,14%
07 okt 11,960 11,940 11,360
11,960 0 -0,010 -0,08%
08 okt 11,350 11,450 11,030
11,930 0 -0,490 -4,10%
09 okt 11,640 12,100 11,380
12,120 0 +0,650 +5,68%
10 okt 11,810 11,770 11,550
12,020 0 -0,330 -2,73%
11 okt 11,510 11,910 11,120
11,920 0 +0,140 +1,19%
14 okt 12,120 12,400 11,930
12,610 0 +0,490 +4,11%
15 okt 12,340 12,010 11,660
12,530 0 -0,390 -3,15%
16 okt 11,380 11,890 11,370
12,010 0 -0,120 -1,00%
17 okt 11,830 11,990 11,830
12,400 0 +0,100 +0,84%
18 okt 12,510 12,470 12,470
12,960 0 +0,480 +4,00%
21 okt 12,600 12,030 12,030
12,850 0 -0,440 -3,53%
22 okt 12,100 12,340 11,860
12,380 0 +0,310 +2,58%
23 okt 12,730 12,530 12,440
13,160 0 +0,190 +1,54%
24 okt 12,450 12,620 12,450
13,750 0 +0,090 +0,72%
25 okt 12,250 12,550 11,920
12,840 0 -0,070 -0,55%
28 okt 13,000 12,510 12,010
13,010 0 -0,040 -0,32%
29 okt 12,700 11,760 11,700
12,800 0 -0,750 -6,00%
30 okt 11,370 11,130 10,750
11,510 0 -0,630 -5,36%
31 okt 0,000 10,920 10,720
11,340 0 -0,210 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront