STOXX Eur Auto&Parts Turbo Long 478,00

BNP, NLBNPNL2UV72
+ STOXX Eur Auto&Parts Turbo Long 478,00 op mijn watchlist
11,090 17:20
+0,280 (+2,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,210 17,130 16,240
17,210 0 +0,080 +0,47%
03 sep 17,100 16,115 15,780
17,190 0 -1,015 -5,93%
04 sep 15,925 15,390 14,910
15,925 0 -0,725 -4,50%
05 sep 15,965 15,040 14,880
15,995 0 -0,350 -2,27%
06 sep 14,880 13,690 13,680
14,880 0 -1,350 -8,98%
09 sep 14,010 13,760 13,610
14,150 0 +0,070 +0,51%
10 sep 13,360 11,700 11,440
13,800 0 -2,060 -14,97%
11 sep 11,770 11,810 11,330
11,980 0 +0,110 +0,94%
12 sep 12,370 11,740 11,470
12,400 0 -0,070 -0,59%
13 sep 11,970 12,740 11,970
12,990 0 +1,000 +8,52%
16 sep 12,480 12,220 12,120
12,690 0 -0,520 -4,08%
17 sep 12,420 12,750 12,390
13,170 0 +0,530 +4,34%
18 sep 12,690 12,820 12,650
13,010 0 +0,070 +0,55%
19 sep 13,550 13,990 13,550
14,380 0 +1,170 +9,13%
20 sep 12,970 12,300 12,300
12,980 0 -1,690 -12,08%
23 sep 12,360 13,400 12,210
13,400 0 +1,100 +8,94%
24 sep 14,290 14,140 13,800
14,450 0 +0,740 +5,52%
25 sep 13,790 13,320 13,240
14,090 0 -0,820 -5,80%
26 sep 14,090 14,490 14,090
14,780 0 +1,170 +8,78%
27 sep 14,690 15,840 14,690
15,970 0 +1,350 +9,32%
30 sep 14,790 13,350 13,170
14,790 0 -2,490 -15,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront